24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 221 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $57.47万 | $1,104.08万 | -0.63% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.22万 | $3,319.35万 | -6.07% |
| 421 |
NBISBNBISB
|
$128.22 | $132.24 | $126.76 | $24.59万 | — | -0.02% |
| 450 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0296 | $21.33万 | $2.00亿 | -5.61% |
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.59% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $71.00万 | $14.92亿 | -3.28% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.57万 | $6,874.00万 | -4.42% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.09万 | $26.14亿 | -2.46% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.62万 | $1.11亿 | -2.04% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.35万 | $3,235.06万 | -4.32% |
| 392 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.17万 | $269.29万 | -4.01% |
相关站点
共 40 个
波场 _加密货币行情
Avalanche _BTC行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Mitosis _BTC行情
BUSD _BTC行情
Ripple USD _币种排行
Worldcoin _数字货币市值
Holo _币种排行
Caldera _币种排行
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _币种排行
Virtuals _币种排行
TONToken _数字货币市值
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
Huma Finance _币种排行
Filecoin _数字货币市值
Aerodrome _数字货币市值
JUST _币种排行
Hamster Kombat _币种排行
Near Protocol _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
比特币 _以太坊ETH价格
莱特币 _币种排行
Injective _币种排行
Meteora _数字货币市值
Solana _比特币
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
ONEchain _币种排行
比特币 _币种排行