24H 最高$40.17
24H 最低$38.50
今日开盘$39.33
24H 成交量$75.02万
流通市值—
24H 涨跌额(-$0.71)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003748 | $0.003945 | $0.003709 | $47.59万 | $434.82万 | -4.19% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,379.46 | — | 0.32% |
| 223 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $57.84万 | $1,104.08万 | -0.63% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $69.37万 | $3,319.35万 | -6.92% |
| 397 |
NBISBNBISB
|
$126.82 | $132.24 | $126.61 | $27.92万 | — | -1.13% |
| 440 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0296 | $22.70万 | $2.00亿 | -6.85% |
| 96 |
DODODODO
|
$0.02208 | $0.02236 | $0.02166 | $185.24万 | $1,619.63万 | 0.36% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,826.60 | — | -2.20% |
| 84 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $229.45万 | $15.11亿 | -3.92% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 188 |
SKYSky
|
$0.06176 | $0.06468 | $0.06086 | $72.33万 | $14.92亿 | -4.07% |
| 37 |
QNTQuant
|
$193.22 | $203.65 | $191.09 | $690.20万 | $23.96亿 | -1.72% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.58万 | $6,874.00万 | -5.23% |
| 91 |
SHIBShiba Inu
|
$0.00000434 | $0.0000045 | $0.00000426 | $201.39万 | $26.14亿 | -3.13% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 187 |
1INCH1INCH
|
$0.0765 | $0.0795 | $0.0751 | $72.38万 | $1.11亿 | -2.92% |
| 528 |
NOTNotcoin
|
$0.000307 | $0.000326 | $0.000301 | $15.03万 | $3,235.06万 | -5.54% |
| 395 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.80% |
相关站点
共 40 个
币安币 _比特币行情
Vanar Chain _加密货币行情
Ethena _币种排行
RNDR _加密货币行情
Internet _BTC行情
Sign _比特币
KORUB _比特币行情
Aerodrome _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
KORUB _比特币
Reserve Rights _数字货币市值
Sui _数字货币市值
Celo _比特币行情
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Internet _比特币行情
BitTensor _比特币
RWUSD _加密货币行情
大零币 _BTC行情
Celestia _币种排行
TONToken _币种排行
Virtuals _比特币行情
Raydium _比特币
JUST _以太坊ETH价格
KORUB _比特币
Avalanche _BTC行情
大零币 _数字货币市值
Vanar Chain _BTC行情
Caldera _数字货币市值
Ether.fi _加密货币行情
Caldera _数字货币市值
TONToken _币种排行
Aptos _数字货币市值
BUSD _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
狗币 _比特币行情