24H 最高$3.13
24H 最低$2.85
今日开盘$3.122
24H 成交量$37.98万
流通市值$9,224.38万
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.99万 | $434.82万 | -3.86% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 218 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.30万 | $1,104.08万 | -0.42% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $69.53万 | $3,319.35万 | -6.07% |
| 384 |
NBISBNBISB
|
$126.68 | $132.24 | $126.41 | $30.53万 | — | -1.61% |
| 431 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.96万 | $2.00亿 | -6.23% |
| 96 |
DODODODO
|
$0.02211 | $0.02236 | $0.02166 | $184.84万 | $1,619.63万 | 0.50% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,863.41 | — | -1.10% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $234.53万 | $15.11亿 | -3.25% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 185 |
SKYSky
|
$0.06198 | $0.06468 | $0.06086 | $73.75万 | $14.92亿 | -3.61% |
| 37 |
QNTQuant
|
$193.52 | $203.65 | $191.09 | $699.45万 | $23.96亿 | -1.43% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.035 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.87% |
| 89 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000426 | $214.19万 | $26.14亿 | -2.90% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 186 |
1INCH1INCH
|
$0.0766 | $0.0795 | $0.0751 | $73.28万 | $1.11亿 | -2.67% |
| 527 |
NOTNotcoin
|
$0.000308 | $0.000326 | $0.000301 | $15.23万 | $3,235.06万 | -4.94% |
| 397 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.59万 | $269.29万 | -4.28% |
相关站点
共 40 个
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Holo _BTC行情
OpenLedger _比特币
NFPrompt _币种排行
Ether.fi _加密货币行情
Gains Network _比特币
Virtuals _加密货币行情
Aave _比特币
BFUSD _比特币
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币行情
OpenLedger _比特币
Hamster Kombat _比特币行情
币安币 _加密货币行情
Sui _比特币行情
First Neiro _币种排行
Aptos _数字货币市值
Bubblemaps _币种排行
Quant _以太坊ETH价格
Filecoin _币种排行
Injective _币种排行
First Neiro _比特币
Tether Gold _比特币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
USDC _加密货币行情
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
BEAMX _以太坊ETH价格
Wrapped _比特币
Tether Gold _币种排行
ONEchain _数字货币市值
Internet _BTC行情
TONToken _币种排行
应用链 _BTC行情
Bubblemaps _比特币行情
Aptos _加密货币行情