24H 最高$6.92
24H 最低$6.50
今日开盘$6.88
24H 成交量$117.16万
流通市值$10.66亿
24H 涨跌额(-$0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.00378 | $0.003945 | $0.003709 | $47.35万 | $434.82万 | -3.08% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 221 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $57.56万 | $1,104.08万 | -1.05% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.20万 | $3,319.35万 | -5.80% |
| 425 |
NBISBNBISB
|
$128.07 | $132.24 | $126.76 | $23.75万 | — | -0.44% |
| 451 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.15万 | $2.00亿 | -5.92% |
| 95 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.30万 | $1,619.63万 | 0.23% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,862.82 | — | 0.00% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $225.09万 | $15.11亿 | -3.03% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $70.88万 | $14.92亿 | -3.25% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $672.06万 | $23.96亿 | -0.76% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.037 | $1.09 | $1.02 | $7.55万 | $6,874.00万 | -4.60% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.55万 | $26.14亿 | -2.24% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 190 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $70.97万 | $1.11亿 | -2.17% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.29万 | $3,235.06万 | -4.32% |
| 392 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.02万 | $269.29万 | -3.74% |
相关站点
共 40 个
达世币 _BTC行情
狗币 _比特币
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Hedera _比特币
Huma Finance _BTC行情
First Digital _加密货币行情
Ondo _加密货币行情
Zama _币种排行
RWUSD _数字货币市值
Caldera _比特币
Hedera _比特币行情
Sign _加密货币行情
LayerZero _数字货币市值
Internet _币种排行
Pepe _比特币
Ether.fi _BTC行情
Hyperliquid _比特币
ONEchain _加密货币行情
CyberConnect _比特币行情
BUSD _数字货币市值
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
BFUSD _币种排行
Zama _BTC行情
RWUSD _BTC行情
Tether Gold _数字货币市值
Holo _比特币行情
USD1 _比特币行情
应用链 _币种排行
StraitsX USD _BTC行情
ONEchain _币种排行
Plasma _币种排行
Hashflow _BTC行情
Aster _加密货币行情
MarsCoin _比特币
Gitcoin _BTC行情
BitTensor _币种排行
Aster _BTC行情
StraitsX USD _BTC行情