24H 最高$0.983
24H 最低$0.89
今日开盘$0.979
24H 成交量$16.43万
流通市值$1,754.19万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003844 | $0.003945 | $0.003709 | $50.73万 | $434.82万 | -1.89% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,449.20 | — | 0.00% |
| 229 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $59.67万 | $1,104.08万 | -1.05% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0347 | $0.0316 | $72.79万 | $3,319.35万 | -5.19% |
| 233 |
NBISBNBISB
|
$128.13 | $132.24 | $125.29 | $58.09万 | — | -0.63% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.59万 | $2.00亿 | -5.59% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $182.43万 | $1,619.63万 | 0.82% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,931.89 | — | -1.10% |
| 85 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $239.71万 | $15.11亿 | -3.34% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 182 |
SKYSky
|
$0.06234 | $0.06468 | $0.06086 | $76.81万 | $14.92亿 | -3.23% |
| 39 |
QNTQuant
|
$196.82 | $203.65 | $191.09 | $766.56万 | $23.96亿 | 0.85% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 612 |
GASGas
|
$1.042 | $1.09 | $1.02 | $8.07万 | $6,874.00万 | -4.40% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $232.64万 | $26.14亿 | -2.23% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 184 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $76.63万 | $1.11亿 | -2.16% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.73万 | $3,235.06万 | -3.69% |
| 405 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.83万 | $269.29万 | -3.49% |
相关站点
共 40 个
以太坊 _币种排行
PAX Gold _比特币行情
艾达币 _币种排行
Aster _比特币行情
以太坊 _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
Zama _BTC行情
BEAMX _数字货币市值
CyberConnect _BTC行情
Shiba Inu _BTC行情
Chainlink _BTC行情
Polkadot _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Solana _比特币行情
NFPrompt _比特币
Pepe _比特币
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Celo _比特币
Pump.fun _以太坊ETH价格
Meteora _币种排行
Wrapped _以太坊ETH价格
OpenLedger _币种排行
BFUSD _比特币行情
BUSD _比特币
Quant _币种排行
MarsCoin _数字货币市值
Virtuals _以太坊ETH价格
以太坊 _比特币行情
Hedera _比特币
Ripple USD _比特币
United Stables _比特币行情
Aave _以太坊ETH价格
EUR _加密货币行情
Shiba Inu _以太坊ETH价格
Gram _比特币