Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.92
-0.87%
≈ ￥1860.67
(-$2.46)
更新于 2026-11-09 06:50:01
24H 最高$286.74
24H 最低$279.29
今日开盘$284.38
24H 成交量$213.06万
流通市值$1.23亿
24H 涨跌额(-$2.46)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.99万 | $434.82万 | -3.86% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 218 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.30万 | $1,104.08万 | -0.42% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $69.53万 | $3,319.35万 | -6.07% |
| 384 |
NBISBNBISB
|
$126.68 | $132.24 | $126.41 | $30.53万 | — | -1.61% |
| 431 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.96万 | $2.00亿 | -6.23% |
| 96 |
DODODODO
|
$0.02211 | $0.02236 | $0.02166 | $184.84万 | $1,619.63万 | 0.50% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,863.41 | — | -1.10% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $234.53万 | $15.11亿 | -3.25% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 185 |
SKYSky
|
$0.06198 | $0.06468 | $0.06086 | $73.75万 | $14.92亿 | -3.61% |
| 37 |
QNTQuant
|
$193.52 | $203.65 | $191.09 | $699.45万 | $23.96亿 | -1.43% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.035 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.87% |
| 89 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000426 | $214.19万 | $26.14亿 | -2.90% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 186 |
1INCH1INCH
|
$0.0766 | $0.0795 | $0.0751 | $73.28万 | $1.11亿 | -2.67% |
| 527 |
NOTNotcoin
|
$0.000308 | $0.000326 | $0.000301 | $15.23万 | $3,235.06万 | -4.94% |
| 397 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.59万 | $269.29万 | -4.28% |
相关站点
共 40 个
DODO _加密货币行情
Pump.fun _比特币
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _币种排行
瑞波币 _BTC行情
LayerZero _比特币
PAX Gold _加密货币行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
Gains Network _数字货币市值
CyberConnect _币种排行
Vanar Chain _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Celo _加密货币行情
Chainlink _BTC行情
莱特币 _BTC行情
Meteora _数字货币市值
Gitcoin _BTC行情
Reserve Rights _数字货币市值
Holo _比特币行情
First Neiro _加密货币行情
Virtuals _BTC行情
USDC _以太坊ETH价格
Virtuals _币种排行
Act I : The _比特币
Vanar Chain _以太坊ETH价格
Gains Network _币种排行
Gains Network _比特币行情
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
Worldcoin _比特币行情
Hashflow _加密货币行情
USDC _数字货币市值
LayerZero _币种排行
Celo _币种排行
BitTensor _数字货币市值