24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02548
24H 成交量$95.61万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REZRenzo
|
$0.003773 | $0.003945 | $0.003709 | $47.46万 | $434.82万 | -3.75% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,379.46 | — | 0.32% |
| 222 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.83万 | $1,104.08万 | -0.21% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0347 | $0.0316 | $69.16万 | $3,319.35万 | -6.36% |
| 410 |
NBISBNBISB
|
$126.73 | $132.24 | $126.73 | $26.53万 | — | -1.18% |
| 441 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $22.08万 | $2.00亿 | -6.23% |
| 95 |
DODODODO
|
$0.02203 | $0.02236 | $0.02166 | $185.25万 | $1,619.63万 | 0.23% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,834.70 | — | -2.20% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
| 91 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $199.86万 | $26.14亿 | -2.69% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 188 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $72.16万 | $1.11亿 | -2.54% |
| 529 |
NOTNotcoin
|
$0.000308 | $0.000326 | $0.000301 | $14.93万 | $3,235.06万 | -5.23% |
| 393 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.31万 | $269.29万 | -4.02% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
USDC _BTC行情
以太坊 _加密货币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
Avalanche _比特币
Pepe _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Zama _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币
Gitcoin _加密货币行情
Gitcoin _BTC行情
Gitcoin _比特币行情
NFPrompt _比特币行情
比特币 _币种排行
莱特币 _比特币
Celo _数字货币市值
Aerodrome _币种排行
Ethena _BTC行情
Mitosis _比特币行情
USDC _币种排行
Tether Gold _加密货币行情
Reserve Rights _比特币行情
Aster _数字货币市值
First Digital _数字货币市值
Caldera _比特币
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
应用链 _数字货币市值
牛来 _数字货币市值
Gains Network _数字货币市值
应用链 _比特币行情
Hyperliquid _加密货币行情
Sui _数字货币市值
Aptos _加密货币行情