24H 最高$0.0746
24H 最低$0.069
今日开盘$0.0744
24H 成交量$8.51万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003849 | $0.003945 | $0.003709 | $49.76万 | $434.82万 | -1.49% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.78万 | $1,104.08万 | 0.00% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 83 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $236.52万 | $15.11亿 | -2.68% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 185 |
SKYSky
|
$0.0624 | $0.06468 | $0.06086 | $75.37万 | $14.92亿 | -2.99% |
| 38 |
QNTQuant
|
$196.39 | $203.65 | $191.09 | $725.24万 | $23.96亿 | 0.24% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.043 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.14% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 189 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $74.56万 | $1.11亿 | -1.90% |
| 527 |
NOTNotcoin
|
$0.000312 | $0.000326 | $0.000301 | $15.43万 | $3,235.06万 | -4.00% |
| 399 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.75% |
相关站点
共 40 个
RWUSD _数字货币市值
BFUSD _币种排行
Gitcoin _比特币行情
BFUSD _比特币行情
United Stables _比特币
Holo _BTC行情
KORUB _BTC行情
狗币 _币种排行
Injective _以太坊ETH价格
Aster _加密货币行情
Aave _比特币
币安币 _以太坊ETH价格
达世币 _加密货币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
Tether Gold _以太坊ETH价格
Sui _币种排行
Polkadot _以太坊ETH价格
Huma Finance _币种排行
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
OpenLedger _BTC行情
OpenLedger _币种排行
Ether.fi _比特币行情
Ethena _以太坊ETH价格
牛来 _BTC行情
Starknet _BTC行情
Bubblemaps _数字货币市值
TONToken _BTC行情
Aave _加密货币行情
狗币 _BTC行情
Gitcoin _比特币行情
Mitosis _加密货币行情
Arbitrum _币种排行
BFUSD _BTC行情
Hamster Kombat _加密货币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
比特币 _币种排行
Solana _加密货币行情