24H 最高$8.94
24H 最低$8.32
今日开盘$8.74
24H 成交量$23.85万
流通市值—
24H 涨跌额(-$0.35)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REZRenzo
|
$0.003771 | $0.003945 | $0.003709 | $48.45万 | $434.82万 | -3.31% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $59.34万 | $1,104.08万 | -0.21% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $69.80万 | $3,319.35万 | -5.78% |
| 372 |
NBISBNBISB
|
$127.15 | $132.24 | $126.41 | $32.67万 | — | -1.16% |
| 434 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.72万 | $2.00亿 | -6.23% |
| 96 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $184.96万 | $1,619.63万 | 0.68% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,910.49 | — | -1.11% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 89 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000426 | $216.63万 | $26.14亿 | -2.68% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 186 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $73.54万 | $1.11亿 | -2.41% |
| 527 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $15.25万 | $3,235.06万 | -4.62% |
| 396 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.60万 | $269.29万 | -4.29% |
相关站点
共 40 个
Hashflow _比特币
Hashflow _加密货币行情
大零币 _以太坊ETH价格
Official _加密货币行情
Near Protocol _BTC行情
NFPrompt _BTC行情
牛来 _币种排行
PAX Gold _币种排行
Starknet _比特币
Ethena _加密货币行情
Ripple USD _加密货币行情
Virtuals _比特币
波场 _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Near Protocol _加密货币行情
波场 _数字货币市值
Aave _加密货币行情
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
BitTensor _比特币
USDC _比特币行情
Shiba Inu _BTC行情
Raydium _BTC行情
ONEchain _比特币行情
Raydium _币种排行
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Zama _币种排行
Artificial _币种排行
First Neiro _币种排行
EUR _数字货币市值
币安币 _比特币行情
Act I : The _比特币行情
BEAMX _比特币
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Filecoin _币种排行