24H 最高$0.0944
24H 最低$0.0869
今日开盘$0.0934
24H 成交量$18.62万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.09万 | $434.82万 | -3.41% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,311.55 | — | 0.00% |
| 219 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $57.57万 | $1,104.08万 | -2.08% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $66.18万 | $3,319.35万 | -6.38% |
| 435 |
NBISBNBISB
|
$127.44 | $132.24 | $126.76 | $21.85万 | — | -0.85% |
| 455 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0296 | $20.49万 | $2.00亿 | -6.54% |
| 95 |
DODODODO
|
$0.02202 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.14% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,867.59 | — | 0.00% |
| 85 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $220.22万 | $15.11亿 | -3.60% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 192 |
SKYSky
|
$0.06189 | $0.06468 | $0.06086 | $70.09万 | $14.92亿 | -3.63% |
| 37 |
QNTQuant
|
$192.3 | $203.65 | $191.09 | $670.50万 | $23.96亿 | -1.86% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 608 |
GASGas
|
$1.034 | $1.09 | $1.02 | $7.53万 | $6,874.00万 | -4.88% |
| 93 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $191.64万 | $26.14亿 | -2.69% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 191 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $70.33万 | $1.11亿 | -2.54% |
| 540 |
NOTNotcoin
|
$0.000307 | $0.000326 | $0.000301 | $13.51万 | $3,235.06万 | -5.25% |
| 392 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $27.90万 | $269.29万 | -5.05% |
相关站点
共 40 个
瑞波币 _BTC行情
MarsCoin _币种排行
Aster _比特币行情
Avalanche _比特币
BUSD _BTC行情
Quant _以太坊ETH价格
比特现金 _BTC行情
First Neiro _比特币行情
Gitcoin _BTC行情
达世币 _比特币行情
Chainlink _加密货币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Quant _数字货币市值
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
CyberConnect _比特币
United Stables _币种排行
Pump.fun _比特币行情
EUR _币种排行
Gains Network _比特币行情
Wrapped _比特币
Quant _数字货币市值
BitTensor _加密货币行情
Hashflow _比特币
Polkadot _加密货币行情
比特现金 _比特币行情
Zama _以太坊ETH价格
BitTensor _比特币
Aptos _加密货币行情
BitTensor _比特币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
DODO _加密货币行情
Shiba Inu _以太坊ETH价格
Sign _币种排行
ONEchain _币种排行
Vanar Chain _比特币
Near Protocol _以太坊ETH价格