24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003824 | $0.003945 | $0.003772 | $36.44万 | $434.82万 | -2.07% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,088.27 | — | 0.00% |
| 221 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.60万 | $1,104.08万 | 0.21% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0347 | $0.0331 | $53.88万 | $3,319.35万 | -2.64% |
| 485 |
NBISBNBISB
|
$129.02 | $132.24 | $127.68 | $14.20万 | — | 0.39% |
| 450 |
KAIAKaia
|
$0.0308 | $0.0322 | $0.0308 | $16.63万 | $2.00亿 | -3.45% |
| 86 |
DODODODO
|
$0.02194 | $0.02236 | $0.02166 | $183.36万 | $1,619.63万 | -0.32% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,364.11 | — | 1.11% |
| 116 |
DOTPolkadot
|
$0.885 | $0.906 | $0.881 | $107.13万 | $15.11亿 | -0.23% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 232 |
SKYSky
|
$0.06336 | $0.06468 | $0.06309 | $49.51万 | $14.92亿 | -1.11% |
| 37 |
QNTQuant
|
$198.57 | $203.65 | $193.34 | $535.80万 | $23.96亿 | 0.99% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 605 |
GASGas
|
$1.05 | $1.09 | $1.05 | $5.23万 | $6,874.00万 | -3.14% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000442 | $139.60万 | $26.14亿 | -0.67% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 193 |
1INCH1INCH
|
$0.0786 | $0.0795 | $0.0776 | $60.81万 | $1.11亿 | 0.38% |
| 528 |
NOTNotcoin
|
$0.000316 | $0.000326 | $0.000314 | $10.99万 | $3,235.06万 | -2.17% |
| 358 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.40万 | $269.29万 | -2.13% |
相关站点
共 40 个
Pepe _BTC行情
Hamster Kombat _币种排行
Hedera _比特币
Wrapped _数字货币市值
Reserve Rights _比特币
Starknet _BTC行情
Ethena _比特币
Gitcoin _比特币
Internet _比特币
USD1 _数字货币市值
BitTensor _比特币
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Starknet _BTC行情
NFPrompt _比特币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
达世币 _比特币行情
TONToken _比特币行情
艾达币 _比特币
Solana _比特币行情
Hashflow _BTC行情
Ondo _BTC行情
JUST _数字货币市值
Ondo _加密货币行情
狗币 _币种排行
比特现金 _币种排行
Zama _BTC行情
Huma Finance _比特币
Gitcoin _数字货币市值
Sign _币种排行
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Meteora _比特币
以太坊 _BTC行情
RWUSD _BTC行情