24H 最高$22.07
24H 最低$21.57
今日开盘$21.83
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.09)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REZRenzo
|
$0.003855 | $0.003945 | $0.003709 | $52.75万 | $434.82万 | -1.78% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.71万 | $1,104.08万 | -1.05% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0343 | $0.0316 | $72.62万 | $3,319.35万 | -3.21% |
| 162 |
NBISBNBISB
|
$128.06 | $132.24 | $125.29 | $90.74万 | — | -0.76% |
| 441 |
KAIAKaia
|
$0.0307 | $0.0318 | $0.0296 | $25.12万 | $2.00亿 | -3.46% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $242.99万 | $15.11亿 | -2.56% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 184 |
SKYSky
|
$0.06275 | $0.06438 | $0.06086 | $79.67万 | $14.92亿 | -2.23% |
| 38 |
QNTQuant
|
$197.81 | $203.65 | $191.09 | $802.02万 | $23.96亿 | 1.13% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 620 |
GASGas
|
$1.051 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.31% |
| 86 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $243.60万 | $26.14亿 | -1.34% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 173 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $85.78万 | $1.11亿 | -1.14% |
| 532 |
NOTNotcoin
|
$0.000315 | $0.000324 | $0.000301 | $16.12万 | $3,235.06万 | -2.78% |
| 413 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.95万 | $269.29万 | -1.34% |
相关站点
共 40 个
狗币 _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
LayerZero _数字货币市值
Mitosis _数字货币市值
Sign _比特币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币行情
BEAMX _BTC行情
Quant _BTC行情
Hashflow _比特币
Hyperliquid _币种排行
Hyperliquid _数字货币市值
BitTensor _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
CyberConnect _币种排行
Sui _比特币行情
达世币 _比特币
Tether Gold _BTC行情
United Stables _比特币行情
Sui _比特币行情
Gains Network _币种排行
SNXXB _比特币
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
Pepe _比特币
Ethena _数字货币市值
Hamster Kombat _币种排行
Ripple USD _比特币
Zama _BTC行情
DODO _币种排行
TQQQB _币种排行
Ether.fi _加密货币行情
Sui _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
牛来 _比特币
MarsCoin _数字货币市值