24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1652
24H 成交量$17.10万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003819 | $0.003945 | $0.003709 | $50.72万 | $434.82万 | -2.63% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,449.20 | — | 0.00% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.90万 | $1,104.08万 | -0.84% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $73.02万 | $3,319.35万 | -5.76% |
| 231 |
NBISBNBISB
|
$127.84 | $132.24 | $125.29 | $59.68万 | — | -0.96% |
| 439 |
KAIAKaia
|
$0.0304 | $0.0321 | $0.0296 | $24.53万 | $2.00亿 | -5.30% |
| 96 |
DODODODO
|
$0.02222 | $0.02236 | $0.02166 | $182.47万 | $1,619.63万 | 1.18% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.25万 | $15.11亿 | -3.79% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 183 |
SKYSky
|
$0.06228 | $0.06468 | $0.06086 | $76.87万 | $14.92亿 | -3.43% |
| 39 |
QNTQuant
|
$196.07 | $203.65 | $191.09 | $769.44万 | $23.96亿 | 0.32% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 612 |
GASGas
|
$1.037 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.86% |
| 88 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $232.16万 | $26.14亿 | -2.67% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 182 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $76.98万 | $1.11亿 | -2.67% |
| 541 |
NOTNotcoin
|
$0.000311 | $0.000326 | $0.000301 | $14.81万 | $3,235.06万 | -4.31% |
| 405 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.74% |
相关站点
共 40 个
RWUSD _比特币
Vanar Chain _币种排行
Sui _数字货币市值
Ondo _BTC行情
First Neiro _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _加密货币行情
比特现金 _数字货币市值
Near Protocol _加密货币行情
Sign _比特币
StraitsX USD _币种排行
比特现金 _币种排行
Solana _数字货币市值
恒星币 _比特币行情
Tether Gold _BTC行情
达世币 _币种排行
Meteora _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Aster _加密货币行情
Artificial _币种排行
First Digital _数字货币市值
BFUSD _币种排行
Solana _比特币行情
United Stables _数字货币市值
Mitosis _比特币行情
United Stables _加密货币行情
达世币 _加密货币行情
Ether.fi _比特币
Zama _比特币行情
Bubblemaps _数字货币市值
Mitosis _比特币
Injective _比特币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
Sui _以太坊ETH价格
PAX Gold _币种排行
大零币 _BTC行情
Near Protocol _BTC行情