SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$732.63

-0.43% ≈ ￥4835.36 (-$3.13)

更新于 2026-11-09 06:50:01

24H 最高$738.57

24H 最低$726.89

今日开盘$735.76

24H 成交量$43.37万

流通市值$2,738.44万

24H 涨跌额(-$3.13)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
271	REZRenzo	$0.003764	$0.003945	$0.003709	$47.99万	$434.82万	-3.86%
687	AMCBAMCB	$3.11	$3.14	$3.11	$4,441.03	—	-0.32%
218	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$59.30万	$1,104.08万	-0.42%
197	PNUTPeanut the Squirrel	$0.0325	$0.0347	$0.0316	$69.53万	$3,319.35万	-6.07%
384	NBISBNBISB	$126.68	$132.24	$126.41	$30.53万	—	-1.61%
431	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.96万	$2.00亿	-6.23%
96	DODODODO	$0.02211	$0.02236	$0.02166	$184.84万	$1,619.63万	0.50%
690	GPROBGPROB	$0.9	$0.91	$0.89	$3,863.41	—	-1.10%
82	DOTPolkadot	$0.863	$0.906	$0.842	$234.53万	$15.11亿	-3.25%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
185	SKYSky	$0.06198	$0.06468	$0.06086	$73.75万	$14.92亿	-3.61%
37	QNTQuant	$193.52	$203.65	$191.09	$699.45万	$23.96亿	-1.43%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
611	GASGas	$1.035	$1.09	$1.02	$7.59万	$6,874.00万	-4.87%
89	SHIBShiba Inu	$0.00000436	$0.0000045	$0.00000426	$214.19万	$26.14亿	-2.90%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
186	1INCH1INCH	$0.0766	$0.0795	$0.0751	$73.28万	$1.11亿	-2.67%
527	NOTNotcoin	$0.000308	$0.000326	$0.000301	$15.23万	$3,235.06万	-4.94%
397	PORTOFC Porto	$0.358	$0.383	$0.353	$28.59万	$269.29万	-4.28%