24H 最高$0.0393
24H 最低$0.0334
今日开盘$0.0391
24H 成交量$107.43万
流通市值$163.08万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
REZRenzo
|
$0.003779 | $0.003945 | $0.003765 | $38.29万 | $434.82万 | -3.20% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,088.27 | — | 0.00% |
| 220 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $53.34万 | $1,104.08万 | -0.21% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0323 | $58.67万 | $3,319.35万 | -5.23% |
| 479 |
NBISBNBISB
|
$128.26 | $132.24 | $127.68 | $15.86万 | — | -0.14% |
| 462 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0302 | $16.80万 | $2.00亿 | -5.63% |
| 87 |
DODODODO
|
$0.02196 | $0.02236 | $0.02166 | $183.74万 | $1,619.63万 | -0.18% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,516.71 | — | 0.00% |
| 101 |
DOTPolkadot
|
$0.866 | $0.906 | $0.862 | $139.14万 | $15.11亿 | -2.48% |
| 323 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 205 |
SKYSky
|
$0.06228 | $0.06468 | $0.06204 | $57.92万 | $14.92亿 | -2.87% |
| 38 |
QNTQuant
|
$194.89 | $203.65 | $193.34 | $583.53万 | $23.96亿 | -0.80% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.031 | $1.09 | $1.03 | $5.69万 | $6,874.00万 | -4.89% |
| 95 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000435 | $151.32万 | $26.14亿 | -2.24% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 380 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 195 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0769 | $62.68万 | $1.11亿 | -1.79% |
| 526 |
NOTNotcoin
|
$0.000309 | $0.000326 | $0.000308 | $12.04万 | $3,235.06万 | -4.63% |
| 371 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $27.28万 | $269.29万 | -2.94% |
相关站点
共 40 个
Hamster Kombat _币种排行
Celo _比特币
LayerZero _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
波场 _加密货币行情
United Stables _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
Gitcoin _数字货币市值
Solana _BTC行情
Meteora _币种排行
Filecoin _数字货币市值
Ondo _比特币
Sign _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币
艾达币 _BTC行情
Mitosis _币种排行
DODO _币种排行
Pump.fun _币种排行
Hyperliquid _BTC行情
First Digital _比特币行情
Gram _比特币行情
Wrapped _BTC行情
Pepe _比特币
Chainlink _数字货币市值
BitTensor _币种排行
达世币 _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币行情
Sui _比特币
大零币 _BTC行情
Vanar Chain _数字货币市值