24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003849 | $0.003945 | $0.003709 | $49.76万 | $434.82万 | -1.49% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.78万 | $1,104.08万 | 0.00% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 83 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $236.52万 | $15.11亿 | -2.68% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 185 |
SKYSky
|
$0.0624 | $0.06468 | $0.06086 | $75.37万 | $14.92亿 | -2.99% |
| 38 |
QNTQuant
|
$196.39 | $203.65 | $191.09 | $725.24万 | $23.96亿 | 0.24% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.043 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.14% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 189 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $74.56万 | $1.11亿 | -1.90% |
| 527 |
NOTNotcoin
|
$0.000312 | $0.000326 | $0.000301 | $15.43万 | $3,235.06万 | -4.00% |
| 399 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.75% |
相关站点
共 40 个
Injective _数字货币市值
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _币种排行
DODO _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _数字货币市值
Ondo _比特币
Hyperliquid _以太坊ETH价格
Virtuals _数字货币市值
Starknet _数字货币市值
First Digital _比特币行情
Official _数字货币市值
DODO _数字货币市值
DODO _BTC行情
Injective _比特币行情
ONEchain _比特币
Shiba Inu _比特币行情
币安币 _比特币
恒星币 _数字货币市值
First Neiro _以太坊ETH价格
Sui _加密货币行情
First Digital _币种排行
Ethena _BTC行情
Hyperliquid _比特币行情
Act I : The _币种排行
Ondo _加密货币行情
Gitcoin _比特币行情
BEAMX _比特币行情
United Stables _BTC行情
Aave _币种排行
TONToken _比特币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Sign _比特币
Tether Gold _BTC行情
Ethena _加密货币行情