24H 最高$0.2685
24H 最低$0.24
今日开盘$0.263
24H 成交量$64.25万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 221 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $57.47万 | $1,104.08万 | -0.63% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.22万 | $3,319.35万 | -6.07% |
| 421 |
NBISBNBISB
|
$128.22 | $132.24 | $126.76 | $24.59万 | — | -0.02% |
| 450 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0296 | $21.33万 | $2.00亿 | -5.61% |
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.59% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $71.00万 | $14.92亿 | -3.28% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.57万 | $6,874.00万 | -4.42% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.09万 | $26.14亿 | -2.46% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.62万 | $1.11亿 | -2.04% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.35万 | $3,235.06万 | -4.32% |
| 392 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.17万 | $269.29万 | -4.01% |
相关站点
共 40 个
以太坊 _比特币行情
波场 _以太坊ETH价格
KORUB _加密货币行情
ONEchain _比特币行情
莱特币 _加密货币行情
应用链 _比特币行情
Tether Gold _数字货币市值
DODO _币种排行
EUR _比特币行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Official _币种排行
Sign _以太坊ETH价格
Plasma _比特币
Internet _比特币行情
Filecoin _数字货币市值
以太坊 _BTC行情
莱特币 _币种排行
Pump.fun _BTC行情
BUSD _BTC行情
应用链 _比特币
币安币 _币种排行
DODO _BTC行情
Caldera _加密货币行情
United Stables _比特币行情
Hashflow _BTC行情
Sui _比特币行情
Hyperliquid _以太坊ETH价格
波场 _比特币行情
Aster _数字货币市值
StraitsX USD _BTC行情
Plasma _数字货币市值
Aptos _比特币
以太坊 _加密货币行情
Huma Finance _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格